시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,375	1	- 0.07%	30,464	42
12:26	1,375	1	- 0.07%	30,462	42
12:24	1,382	6	+ 0.44%	30,034	42
12:23	1,383	7	+ 0.51%	29,854	41
12:20	1,384	8	+ 0.58%	27,234	38
12:08	1,383	7	+ 0.51%	27,176	38
12:06	1,383	7	+ 0.51%	27,052	37
12:05	1,384	8	+ 0.58%	26,893	37
12:03	1,383	7	+ 0.51%	26,872	37
11:59	1,384	8	+ 0.58%	26,472	37