시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,380	4	+ 0.29%	45,091	62
15:19	1,381	5	+ 0.36%	44,234	61
15:18	1,382	6	+ 0.44%	44,041	61
15:16	1,382	6	+ 0.44%	43,715	60
15:15	1,382	6	+ 0.44%	43,705	60
15:13	1,366	10	- 0.73%	43,695	60
15:12	1,382	6	+ 0.44%	43,694	60
15:07	1,380	4	+ 0.29%	41,394	57
15:04	1,364	12	- 0.87%	41,393	57
15:02	1,358	18	- 1.31%	41,330	57