시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,835	215	- 5.31%	412,031	1,596
13:59	3,840	210	- 5.19%	411,881	1,595
13:58	3,840	210	- 5.19%	411,852	1,595
13:57	3,835	215	- 5.31%	411,266	1,593
13:56	3,835	215	- 5.31%	411,022	1,592
13:55	3,845	205	- 5.06%	410,924	1,592
13:54	3,835	215	- 5.31%	410,593	1,590
13:53	3,840	210	- 5.19%	409,816	1,587
13:52	3,835	215	- 5.31%	409,414	1,586
13:51	3,840	210	- 5.19%	408,712	1,583