시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,840	210	- 5.19%	414,519	1,605
14:09	3,840	210	- 5.19%	414,448	1,605
14:08	3,845	205	- 5.06%	414,377	1,605
14:07	3,850	200	- 4.94%	414,335	1,605
14:06	3,840	210	- 5.19%	413,479	1,601
14:05	3,840	210	- 5.19%	413,041	1,600
14:04	3,840	210	- 5.19%	412,971	1,599
14:03	3,840	210	- 5.19%	412,918	1,599
14:02	3,840	210	- 5.19%	412,724	1,599
14:01	3,835	215	- 5.31%	412,405	1,597