시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,870	180	- 4.44%	430,982	1,669
14:19	3,850	200	- 4.94%	430,044	1,665
14:18	3,845	205	- 5.06%	429,964	1,665
14:17	3,855	195	- 4.82%	428,823	1,661
14:16	3,855	195	- 4.82%	425,932	1,650
14:15	3,865	185	- 4.57%	423,467	1,640
14:14	3,865	185	- 4.57%	420,346	1,628
14:13	3,855	195	- 4.82%	416,964	1,615
14:12	3,845	205	- 5.06%	416,338	1,612
14:11	3,840	210	- 5.19%	415,923	1,611