시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,895	155	- 3.83%	454,329	1,759
14:29	3,880	170	- 4.20%	450,662	1,745
14:28	3,880	170	- 4.20%	449,550	1,741
14:27	3,875	175	- 4.32%	448,605	1,737
14:26	3,880	170	- 4.20%	446,959	1,731
14:25	3,870	180	- 4.44%	446,179	1,728
14:24	3,870	180	- 4.44%	444,702	1,722
14:23	3,860	190	- 4.69%	440,668	1,706
14:22	3,860	190	- 4.69%	434,782	1,684
14:21	3,865	185	- 4.57%	433,627	1,679