시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,840	210	- 5.19%	476,307	1,844
14:39	3,835	215	- 5.31%	475,230	1,840
14:38	3,850	200	- 4.94%	471,332	1,825
14:37	3,850	200	- 4.94%	470,553	1,822
14:36	3,845	205	- 5.06%	470,141	1,821
14:35	3,845	205	- 5.06%	469,761	1,819
14:34	3,850	200	- 4.94%	465,312	1,802
14:33	3,855	195	- 4.82%	464,202	1,798
14:32	3,870	180	- 4.44%	463,598	1,795
14:31	3,885	165	- 4.07%	455,719	1,765