시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,825	225	- 5.56%	501,646	1,941
14:49	3,825	225	- 5.56%	497,644	1,926
14:48	3,825	225	- 5.56%	496,764	1,923
14:47	3,825	225	- 5.56%	494,980	1,916
14:46	3,835	215	- 5.31%	489,130	1,893
14:45	3,830	220	- 5.43%	487,609	1,888
14:44	3,835	215	- 5.31%	482,999	1,870
14:43	3,835	215	- 5.31%	477,527	1,849
14:42	3,835	215	- 5.31%	477,007	1,847
14:41	3,840	210	- 5.19%	476,709	1,846