시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,950	100	- 2.47%	31,779	125
09:07	3,950	100	- 2.47%	29,227	115
09:06	3,950	100	- 2.47%	28,317	111
09:05	3,950	100	- 2.47%	28,004	110
09:04	3,955	95	- 2.35%	26,871	106
09:03	3,965	85	- 2.10%	22,298	88
09:02	3,960	90	- 2.22%	22,164	87
09:01	3,925	125	- 3.09%	18,669	73
09:00	3,930	120	- 2.96%	15,759	62