시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,935	115	- 2.84%	46,129	182
09:17	3,940	110	- 2.72%	43,220	170
09:16	3,935	115	- 2.84%	41,878	165
09:15	3,950	100	- 2.47%	35,673	140
09:14	3,955	95	- 2.35%	34,862	137
09:13	3,955	95	- 2.35%	34,860	137
09:12	3,945	105	- 2.59%	34,758	137
09:11	3,945	105	- 2.59%	33,806	133
09:10	3,940	110	- 2.72%	32,825	129
09:09	3,945	105	- 2.59%	32,040	126