시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,930	120	- 2.96%	60,862	239
09:27	3,925	125	- 3.09%	60,770	239
09:26	3,925	125	- 3.09%	60,449	238
09:25	3,935	115	- 2.84%	58,965	232
09:24	3,925	125	- 3.09%	54,256	214
09:23	3,920	130	- 3.21%	54,007	213
09:22	3,920	130	- 3.21%	53,796	212
09:21	3,920	130	- 3.21%	53,559	211
09:20	3,920	130	- 3.21%	51,328	202
09:19	3,915	135	- 3.33%	49,558	195