시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,920	130	- 3.21%	68,672	270
09:37	3,925	125	- 3.09%	68,057	268
09:36	3,925	125	- 3.09%	66,115	260
09:35	3,930	120	- 2.96%	65,088	256
09:34	3,925	125	- 3.09%	65,068	256
09:33	3,920	130	- 3.21%	64,303	253
09:32	3,920	130	- 3.21%	63,893	251
09:31	3,920	130	- 3.21%	63,285	249
09:30	3,925	125	- 3.09%	62,209	245
09:29	3,925	125	- 3.09%	61,908	244