시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,895	155	- 3.83%	92,934	365
09:47	3,890	160	- 3.95%	90,454	355
09:46	3,900	150	- 3.70%	89,145	350
09:45	3,895	155	- 3.83%	86,589	340
09:44	3,895	155	- 3.83%	84,118	330
09:43	3,900	150	- 3.70%	82,315	323
09:42	3,905	145	- 3.58%	79,225	311
09:41	3,905	145	- 3.58%	76,875	302
09:40	3,910	140	- 3.46%	76,275	300
09:39	3,915	135	- 3.33%	71,865	283