시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,900	150	- 3.70%	108,708	426
09:57	3,910	140	- 3.46%	105,641	414
09:56	3,910	140	- 3.46%	105,106	412
09:55	3,910	140	- 3.46%	103,798	407
09:54	3,915	135	- 3.33%	103,159	405
09:53	3,925	125	- 3.09%	102,632	403
09:52	3,915	135	- 3.33%	102,342	401
09:51	3,895	155	- 3.83%	99,731	391
09:50	3,895	155	- 3.83%	99,686	391
09:49	3,890	160	- 3.95%	94,327	370