시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,895	155	- 3.83%	116,646	457
10:09	3,895	155	- 3.83%	116,426	456
10:08	3,895	155	- 3.83%	115,517	453
10:07	3,895	155	- 3.83%	114,271	448
10:06	3,895	155	- 3.83%	112,574	441
10:05	3,900	150	- 3.70%	111,201	436
10:04	3,905	145	- 3.58%	109,468	429
10:03	3,905	145	- 3.58%	109,467	429
10:00	3,910	140	- 3.46%	109,125	428
09:59	3,905	145	- 3.58%	108,869	427