시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,885	165	- 4.07%	154,953	606
10:19	3,885	165	- 4.07%	134,616	527
10:18	3,880	170	- 4.20%	132,905	520
10:17	3,885	165	- 4.07%	132,204	518
10:16	3,880	170	- 4.20%	130,783	512
10:15	3,880	170	- 4.20%	130,683	512
10:14	3,880	170	- 4.20%	130,496	511
10:13	3,885	165	- 4.07%	128,507	503
10:12	3,885	165	- 4.07%	125,550	492
10:11	3,895	155	- 3.83%	123,631	484