시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,865	185	- 4.57%	197,408	770
10:29	3,860	190	- 4.69%	196,826	767
10:28	3,860	190	- 4.69%	192,365	750
10:27	3,865	185	- 4.57%	188,724	736
10:26	3,870	180	- 4.44%	188,070	734
10:25	3,860	190	- 4.69%	186,243	727
10:24	3,860	190	- 4.69%	172,197	672
10:23	3,865	185	- 4.57%	168,714	659
10:22	3,875	175	- 4.32%	160,055	626
10:21	3,875	175	- 4.32%	157,673	616