시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,830	220	- 5.43%	518,170	2,005
14:59	3,825	225	- 5.56%	516,544	1,998
14:58	3,825	225	- 5.56%	515,137	1,993
14:57	3,830	220	- 5.43%	514,329	1,990
14:56	3,830	220	- 5.43%	512,090	1,981
14:55	3,825	225	- 5.56%	510,744	1,976
14:54	3,830	220	- 5.43%	509,784	1,972
14:53	3,825	225	- 5.56%	507,872	1,965
14:52	3,830	220	- 5.43%	506,387	1,959
14:51	3,825	225	- 5.56%	505,100	1,955