시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,885	165	- 4.07%	202,475	789
10:39	3,880	170	- 4.20%	202,384	789
10:38	3,880	170	- 4.20%	202,184	788
10:37	3,875	175	- 4.32%	199,869	779
10:36	3,870	180	- 4.44%	199,478	778
10:35	3,870	180	- 4.44%	199,375	777
10:34	3,870	180	- 4.44%	199,015	776
10:33	3,865	185	- 4.57%	198,972	776
10:32	3,870	180	- 4.44%	197,757	771
10:31	3,865	185	- 4.57%	197,584	770