시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,875	175	- 4.32%	207,330	808
10:49	3,885	165	- 4.07%	207,198	808
10:48	3,875	175	- 4.32%	206,831	806
10:47	3,865	185	- 4.57%	206,789	806
10:46	3,860	190	- 4.69%	206,628	805
10:45	3,865	185	- 4.57%	206,363	804
10:44	3,870	180	- 4.44%	206,327	804
10:43	3,860	190	- 4.69%	206,255	804
10:42	3,875	175	- 4.32%	203,513	793
10:41	3,885	165	- 4.07%	202,792	790