시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,855	195	- 4.82%	221,923	864
10:59	3,855	195	- 4.82%	220,724	860
10:58	3,860	190	- 4.69%	217,496	847
10:57	3,865	185	- 4.57%	213,620	832
10:56	3,870	180	- 4.44%	212,322	827
10:55	3,880	170	- 4.20%	211,082	823
10:54	3,875	175	- 4.32%	210,198	819
10:53	3,865	185	- 4.57%	209,957	818
10:52	3,875	175	- 4.32%	209,091	815
10:51	3,865	185	- 4.57%	208,637	813