시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,825	225	- 5.56%	261,718	1,017
11:09	3,835	215	- 5.31%	251,264	977
11:08	3,840	210	- 5.19%	249,796	972
11:07	3,835	215	- 5.31%	246,551	959
11:06	3,840	210	- 5.19%	245,351	955
11:05	3,840	210	- 5.19%	242,972	945
11:04	3,840	210	- 5.19%	242,944	945
11:03	3,840	210	- 5.19%	235,470	917
11:02	3,845	205	- 5.06%	229,907	895
11:01	3,855	195	- 4.82%	222,513	867