시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,825	225	- 5.56%	271,335	1,054
11:19	3,825	225	- 5.56%	269,660	1,048
11:18	3,830	220	- 5.43%	269,611	1,048
11:17	3,830	220	- 5.43%	269,395	1,047
11:16	3,825	225	- 5.56%	268,522	1,043
11:15	3,830	220	- 5.43%	265,750	1,033
11:14	3,830	220	- 5.43%	264,850	1,029
11:13	3,830	220	- 5.43%	263,406	1,024
11:12	3,825	225	- 5.56%	263,252	1,023
11:11	3,825	225	- 5.56%	262,726	1,021