시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,850	200	- 4.94%	281,370	1,093
11:29	3,845	205	- 5.06%	281,318	1,092
11:28	3,840	210	- 5.19%	280,624	1,090
11:27	3,835	215	- 5.31%	280,584	1,090
11:26	3,840	210	- 5.19%	279,591	1,086
11:25	3,835	215	- 5.31%	279,573	1,086
11:24	3,845	205	- 5.06%	279,023	1,084
11:23	3,830	220	- 5.43%	278,092	1,080
11:22	3,830	220	- 5.43%	272,131	1,057
11:21	3,830	220	- 5.43%	271,357	1,054