시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,835	215	- 5.31%	289,792	1,125
11:39	3,840	210	- 5.19%	289,070	1,122
11:38	3,850	200	- 4.94%	286,834	1,114
11:37	3,845	205	- 5.06%	286,410	1,112
11:36	3,840	210	- 5.19%	285,751	1,109
11:35	3,840	210	- 5.19%	284,499	1,105
11:34	3,845	205	- 5.06%	284,075	1,103
11:33	3,845	205	- 5.06%	283,504	1,101
11:32	3,850	200	- 4.94%	283,045	1,099
11:31	3,855	195	- 4.82%	282,211	1,096