시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,845	205	- 5.06%	299,071	1,161
11:49	3,850	200	- 4.94%	298,774	1,159
11:48	3,845	205	- 5.06%	298,035	1,157
11:47	3,845	205	- 5.06%	297,529	1,155
11:46	3,840	210	- 5.19%	296,851	1,152
11:45	3,845	205	- 5.06%	296,428	1,150
11:44	3,840	210	- 5.19%	296,397	1,150
11:43	3,835	215	- 5.31%	296,082	1,149
11:42	3,830	220	- 5.43%	295,685	1,148
11:41	3,830	220	- 5.43%	295,187	1,146