시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,855	195	- 4.82%	303,259	1,177
11:59	3,860	190	- 4.69%	302,546	1,174
11:58	3,865	185	- 4.57%	301,991	1,172
11:57	3,860	190	- 4.69%	301,909	1,171
11:56	3,855	195	- 4.82%	301,878	1,171
11:55	3,860	190	- 4.69%	301,119	1,168
11:54	3,850	200	- 4.94%	300,371	1,166
11:53	3,850	200	- 4.94%	300,355	1,165
11:52	3,845	205	- 5.06%	300,106	1,165
11:51	3,845	205	- 5.06%	299,603	1,163