시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,865	185	- 4.57%	309,083	1,199
12:09	3,875	175	- 4.32%	309,071	1,199
12:08	3,865	185	- 4.57%	308,732	1,198
12:07	3,860	190	- 4.69%	308,364	1,196
12:06	3,855	195	- 4.82%	306,917	1,191
12:05	3,855	195	- 4.82%	306,671	1,190
12:04	3,855	195	- 4.82%	305,663	1,186
12:03	3,855	195	- 4.82%	304,368	1,181
12:02	3,860	190	- 4.69%	304,093	1,180
12:01	3,860	190	- 4.69%	303,437	1,177