시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,815	235	- 5.80%	563,547	2,178
15:09	3,810	240	- 5.93%	562,082	2,172
15:08	3,805	245	- 6.05%	557,323	2,154
15:07	3,810	240	- 5.93%	552,061	2,134
15:06	3,815	235	- 5.80%	551,901	2,133
15:05	3,810	240	- 5.93%	548,944	2,122
15:04	3,815	235	- 5.80%	546,425	2,112
15:03	3,815	235	- 5.80%	534,678	2,068
15:02	3,820	230	- 5.68%	534,560	2,067
15:01	3,820	230	- 5.68%	529,622	2,048