시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,860	190	- 4.69%	322,014	1,249
12:19	3,860	190	- 4.69%	321,766	1,248
12:18	3,855	195	- 4.82%	319,784	1,240
12:17	3,860	190	- 4.69%	318,867	1,237
12:16	3,860	190	- 4.69%	312,939	1,214
12:15	3,865	185	- 4.57%	311,413	1,208
12:14	3,875	175	- 4.32%	310,661	1,205
12:13	3,875	175	- 4.32%	310,016	1,203
12:12	3,870	180	- 4.44%	309,787	1,202
12:11	3,875	175	- 4.32%	309,098	1,199