시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,845	205	- 5.06%	364,359	1,412
12:29	3,845	205	- 5.06%	364,321	1,412
12:28	3,845	205	- 5.06%	364,301	1,412
12:27	3,855	195	- 4.82%	331,599	1,286
12:26	3,855	195	- 4.82%	328,477	1,274
12:25	3,855	195	- 4.82%	327,436	1,270
12:24	3,860	190	- 4.69%	327,249	1,269
12:23	3,860	190	- 4.69%	326,673	1,267
12:22	3,865	185	- 4.57%	325,194	1,261
12:21	3,860	190	- 4.69%	322,112	1,249