시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,860	190	- 4.69%	372,081	1,442
12:39	3,855	195	- 4.82%	371,296	1,439
12:38	3,855	195	- 4.82%	371,232	1,439
12:37	3,860	190	- 4.69%	371,155	1,439
12:36	3,855	195	- 4.82%	371,144	1,438
12:35	3,855	195	- 4.82%	370,147	1,435
12:34	3,850	200	- 4.94%	369,027	1,430
12:33	3,855	195	- 4.82%	368,340	1,428
12:32	3,850	200	- 4.94%	367,988	1,426
12:31	3,845	205	- 5.06%	367,969	1,426