시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,850	200	- 4.94%	377,250	1,462
12:49	3,850	200	- 4.94%	377,238	1,462
12:48	3,855	195	- 4.82%	375,273	1,454
12:47	3,855	195	- 4.82%	373,350	1,447
12:46	3,855	195	- 4.82%	373,325	1,447
12:45	3,855	195	- 4.82%	373,218	1,447
12:44	3,855	195	- 4.82%	373,137	1,446
12:43	3,860	190	- 4.69%	372,401	1,443
12:42	3,860	190	- 4.69%	372,145	1,442
12:41	3,855	195	- 4.82%	372,093	1,442