시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,850	200	- 4.94%	383,891	1,488
12:59	3,850	200	- 4.94%	383,139	1,485
12:58	3,850	200	- 4.94%	379,313	1,470
12:57	3,855	195	- 4.82%	379,264	1,470
12:56	3,850	200	- 4.94%	379,003	1,469
12:55	3,855	195	- 4.82%	378,794	1,468
12:54	3,850	200	- 4.94%	378,694	1,468
12:53	3,850	200	- 4.94%	378,687	1,468
12:52	3,850	200	- 4.94%	378,670	1,468
12:51	3,850	200	- 4.94%	378,555	1,467