시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,850	200	- 4.94%	387,902	1,503
13:09	3,855	195	- 4.82%	387,856	1,503
13:08	3,855	195	- 4.82%	387,352	1,501
13:07	3,855	195	- 4.82%	385,472	1,494
13:06	3,865	185	- 4.57%	385,401	1,493
13:05	3,865	185	- 4.57%	385,399	1,493
13:04	3,855	195	- 4.82%	385,398	1,493
13:03	3,855	195	- 4.82%	385,361	1,493
13:02	3,850	200	- 4.94%	384,306	1,489
13:01	3,850	200	- 4.94%	384,282	1,489