시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,860	190	- 4.69%	390,345	1,513
13:19	3,865	185	- 4.57%	390,245	1,512
13:18	3,860	190	- 4.69%	390,235	1,512
13:17	3,860	190	- 4.69%	389,852	1,511
13:16	3,860	190	- 4.69%	389,675	1,510
13:15	3,860	190	- 4.69%	389,638	1,510
13:14	3,865	185	- 4.57%	389,540	1,509
13:13	3,850	200	- 4.94%	388,716	1,506
13:12	3,850	200	- 4.94%	388,452	1,505
13:11	3,850	200	- 4.94%	387,932	1,503