시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,850	200	- 4.94%	392,534	1,521
13:29	3,850	200	- 4.94%	392,509	1,521
13:28	3,855	195	- 4.82%	392,414	1,520
13:27	3,855	195	- 4.82%	392,389	1,520
13:26	3,850	200	- 4.94%	392,295	1,520
13:25	3,850	200	- 4.94%	392,278	1,520
13:24	3,850	200	- 4.94%	392,257	1,520
13:23	3,850	200	- 4.94%	392,013	1,519
13:22	3,850	200	- 4.94%	391,646	1,518
13:21	3,855	195	- 4.82%	390,370	1,513