시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,840	210	- 5.19%	400,677	1,552
13:39	3,845	205	- 5.06%	400,429	1,551
13:38	3,845	205	- 5.06%	399,555	1,548
13:37	3,845	205	- 5.06%	399,510	1,548
13:36	3,845	205	- 5.06%	397,444	1,540
13:35	3,850	200	- 4.94%	397,299	1,539
13:34	3,845	205	- 5.06%	397,267	1,539
13:33	3,850	200	- 4.94%	393,383	1,524
13:32	3,850	200	- 4.94%	393,337	1,524
13:31	3,850	200	- 4.94%	393,301	1,524