시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,840	210	- 5.19%	407,571	1,579
13:49	3,840	210	- 5.19%	407,553	1,579
13:48	3,835	215	- 5.31%	406,952	1,576
13:47	3,845	205	- 5.06%	406,907	1,576
13:46	3,835	215	- 5.31%	406,841	1,576
13:45	3,835	215	- 5.31%	406,807	1,576
13:44	3,840	210	- 5.19%	406,715	1,575
13:43	3,835	215	- 5.31%	404,812	1,568
13:42	3,835	215	- 5.31%	403,476	1,563
13:41	3,840	210	- 5.19%	402,789	1,560