시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	240	- 5.93%	620,523	2,395
15:19	3,830	220	- 5.43%	591,325	2,284
15:18	3,815	235	- 5.80%	583,605	2,254
15:17	3,820	230	- 5.68%	583,547	2,254
15:16	3,815	235	- 5.80%	583,141	2,253
15:15	3,820	230	- 5.68%	578,588	2,235
15:14	3,820	230	- 5.68%	574,865	2,221
15:13	3,815	235	- 5.80%	573,661	2,216
15:12	3,825	225	- 5.56%	569,913	2,202
15:11	3,810	240	- 5.93%	565,581	2,185