시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,745	55	- 1.45%	12,422	47
11:24	3,755	45	- 1.18%	12,415	47
11:23	3,750	50	- 1.32%	12,389	47
11:16	3,740	60	- 1.58%	12,385	47
11:15	3,745	55	- 1.45%	12,329	46
11:14	3,740	60	- 1.58%	12,284	46
11:13	3,735	65	- 1.71%	12,227	46
11:07	3,735	65	- 1.71%	9,156	35
11:06	3,735	65	- 1.71%	9,153	35
11:01	3,755	45	- 1.18%	9,151	35