시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,770	30	- 0.79%	13,419	50
11:56	3,765	35	- 0.92%	13,391	50
11:55	3,765	35	- 0.92%	13,389	50
11:49	3,760	40	- 1.05%	13,388	50
11:48	3,745	55	- 1.45%	13,281	50
11:44	3,745	55	- 1.45%	13,260	50
11:43	3,740	60	- 1.58%	13,259	50
11:33	3,745	55	- 1.45%	13,124	49
11:32	3,745	55	- 1.45%	12,590	47
11:30	3,745	55	- 1.45%	12,589	47