시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,745	55	- 1.45%	14,736	55
12:22	3,750	50	- 1.32%	14,280	54
12:20	3,745	55	- 1.45%	14,279	54
12:19	3,760	40	- 1.05%	14,238	54
12:13	3,760	40	- 1.05%	14,234	54
12:11	3,760	40	- 1.05%	14,233	54
12:10	3,760	40	- 1.05%	14,232	54
12:06	3,770	30	- 0.79%	13,732	52
12:03	3,760	40	- 1.05%	13,730	52
12:00	3,765	35	- 0.92%	13,671	51