시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,735	65	- 1.71%	15,274	57
12:51	3,730	70	- 1.84%	15,268	57
12:49	3,735	65	- 1.71%	15,267	57
12:48	3,735	65	- 1.71%	15,056	57
12:46	3,735	65	- 1.71%	15,044	57
12:43	3,730	70	- 1.84%	15,043	57
12:41	3,750	50	- 1.32%	15,042	57
12:32	3,760	40	- 1.05%	15,001	56
12:29	3,730	70	- 1.84%	14,860	56
12:28	3,735	65	- 1.71%	14,859	56