시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,740	60	- 1.58%	15,862	60
13:22	3,745	55	- 1.45%	15,852	60
13:21	3,735	65	- 1.71%	15,820	59
13:18	3,735	65	- 1.71%	15,551	58
13:14	3,765	35	- 0.92%	15,501	58
13:13	3,735	65	- 1.71%	15,386	58
13:10	3,735	65	- 1.71%	15,385	58
13:06	3,740	60	- 1.58%	15,356	58
13:05	3,740	60	- 1.58%	15,355	58
12:56	3,735	65	- 1.71%	15,313	58