시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,740	60	- 1.58%	17,508	66
13:49	3,755	45	- 1.18%	17,454	66
13:48	3,750	50	- 1.32%	17,366	65
13:46	3,750	50	- 1.32%	16,300	61
13:43	3,750	50	- 1.32%	16,212	61
13:36	3,745	55	- 1.45%	16,199	61
13:33	3,740	60	- 1.58%	15,964	60
13:30	3,740	60	- 1.58%	15,954	60
13:27	3,740	60	- 1.58%	15,868	60
13:26	3,740	60	- 1.58%	15,867	60