시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,775	25	- 0.66%	30,093	113
14:17	3,785	15	- 0.40%	30,027	113
14:16	3,735	65	- 1.71%	18,404	69
14:15	3,755	45	- 1.18%	18,337	69
14:13	3,750	50	- 1.32%	18,164	68
14:12	3,735	65	- 1.71%	18,120	68
14:09	3,735	65	- 1.71%	18,106	68
14:03	3,755	45	- 1.18%	17,811	67
13:54	3,760	40	- 1.05%	17,810	67
13:52	3,750	50	- 1.32%	17,510	66