시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,750	50	- 1.32%	32,685	123
14:42	3,760	40	- 1.05%	32,634	123
14:41	3,760	40	- 1.05%	32,600	123
14:35	3,770	30	- 0.79%	31,452	118
14:31	3,780	20	- 0.53%	31,372	118
14:27	3,780	20	- 0.53%	30,995	117
14:24	3,805	5	+ 0.13%	30,916	116
14:22	3,810	10	+ 0.26%	30,915	116
14:20	3,785	15	- 0.40%	30,156	113
14:19	3,770	30	- 0.79%	30,117	113