시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,780	20	- 0.53%	1,083	4
09:06	3,785	15	- 0.40%	1,080	4
09:05	3,785	15	- 0.40%	1,035	4
09:04	3,785	15	- 0.40%	585	2
09:03	3,775	25	- 0.66%	445	2
09:02	3,765	35	- 0.92%	210	1
09:01	3,765	35	- 0.92%	208	1
09:00	3,710	90	- 2.37%	176	1