시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,785	15	- 0.40%	3,049	12
09:18	3,785	15	- 0.40%	2,945	11
09:17	3,785	15	- 0.40%	2,923	11
09:16	3,820	20	+ 0.53%	2,489	9
09:15	3,815	15	+ 0.40%	2,345	9
09:14	3,815	15	+ 0.40%	2,344	9
09:13	3,805	5	+ 0.13%	2,152	8
09:12	3,795	5	- 0.13%	1,950	7
09:10	3,775	25	- 0.66%	1,860	7
09:08	3,770	30	- 0.79%	1,401	5